Share Buyback

Based on the authorization granted by the Extraordinary General Meeting of 25 April 2019, the company launched a share buyback program.

The company currently owns approximately 3.12% of its shares which it uses for stock options plans as part of its employee incentive plan. The company wants to use repurchased shares to replenish the pool of own shares for future stock option plans.

The share buyback program will run for 6 months and will start on 20 September 2021.

Barco has mandated an independent broker to execute the program on its behalf and to purchase a maximum of six hundred thousand shares (600.000) shares of Barco NV.

During the course of the program, the company will inform the market about the purchased shares at regular intervals and in accordance with the applicable regulations (Article 207 of the Royal Decree of 30 January 2001, as amended on 26 April 2009).

Trade date N°of shares  Average price (€)  Highest price (€)  Lowest price (€)  Buyback amount (€) Market
20 September 2021  6,806 18.95 19.20 18.78 128,977.78 Euronext BXL (XBRU)
21 September 2021 1,980 19.13 19.28 18.97 37,869.68 Euronext BXL (XBRU)
22 September 2021 9,096 18.87 19.44 18.53 171,684.27 Euronext BXL (XBRU)
23 September 2021 6,000 19.17 19.27 19.09 115,012.20 Euronext BXL (XBRU) 
24 September 2021  6,300 19.02 19.16 18.98 119,844.27 Euronext BXL (XBRU)
27 September 2021 7,300 19.31 19.38 19.21 140,972.49 Euronext BXL (XBRU) 
28 September 2021  8,000 19.13 19.37 19.02 153,007.20 Euronext BXL (XBRU) 
29 September 2021 9,950 18.77 19.00 18.62 186,767.47 Euronext BXL (XBRU) 
30 September 2021  11,359 18.69 18.85 18.51 212,344.01 Euronext BXL (XBRU) 
1 October 2021 12,283 18.44 18.58 18.32 226,508.35 Euronext BXL (XBRU) 
4 October 2021 14,261 18.46 18.65 18.36 263,310.83 Euronext BXL (XBRU)
5 October 2021 13,759 18.30 18.50 18.11 251,841.98 Euronext BXL (XBRU)
6 October 2021 11,000 18.22 18.41 18.09 200,374.90 Euronext BXL (XBRU)
7 October 2021 9,000 18.24 18.39 18.11 164,156.40 Euronext BXL (XBRU)
8 October 2021 7,588 18.35 18.60 18.24 139,266.36 Euronext BXL (XBRU)
11 October 2021 8,102 18.24 18.39 18.14 147,783.72 Euronext BXL (XBRU) 
12 October 2021 11,300 18.03 18.16 17.91 203,780.81 Euronext BXL (XBRU) 
13 October 2021 9,143 17.88 17.99 17.79 163,488.73 Euronext BXL (XBRU) 
14 October 2021 3,487 18.55 18.64 18.20 64,698.50 Euronext BXL (XBRU) 
15 October 2021 6,400 18.44 18.66 18.38 118,037.12 Euronext BXL (XBRU) 
18 October 2021 7,000 18.38 18.48 18.32 128,624.30 Euronext BXL (XBRU) 
19 October 2021 6,942 18.49 18.59 18.39 128,376.32 Euronext BXL (XBRU) 
20 October 2021 6,984 18.48 19.12 17.40 129,032.19 Euronext BXL (XBRU) 
21 October 2021 3,000 19.23 19.30 18.90 57,696.60 Euronext BXL (XBRU) 
22 October 2021 1,774 19.02 19.27 18.85 33,738.11 Euronext BXL (XBRU) 
25 October 2021 2,350 19.01 19.14 18.91 44,664.34 Euronext BXL (XBRU)
26 October 2021 411 19.16 19.20 19.12 7,875.79 Euronext BXL (XBRU) 
27 October 2021 1,900 19.18 19.31 19.08 36,433.45 Euronext BXL (XBRU) 
28 October 2021 492 19.22 19.40 19.18 9,456.04 Euronext BXL (XBRU) 
29 October 2021 500 19.49 19.52 19.44 9,743.80 Euronext BXL (XBRU) 
1 November 2021 1,900 19.25 19.50 19.13 36,573.67 Euronext BXL (XBRU) 
2 November 2021  900 19.47 19.60 19.40 17,527.14 Euronext BXL (XBRU) 
3 November 2021 1,500 19.43 19.50 19.34 29,137.65 Euronext BXL (XBRU) 
8 November 2021  1,000 19.86 19.90 19.77 19,857.60 Euronext BXL (XBRU)
9 November 2021  1,795 19.83 19.90 19.78 35,597.90 Euronext BXL (XBRU) 
10 November 2021 1,255 19.84 19.90 19.70 24,894.48 Euronext BXL (XBRU) 
11 November 2021  3,773 19.72 19.87 19.58 74,404.69 Euronext BXL (XBRU) 
12 November 2021  2,196 19.76 19.80 19.60  43,394.06 Euronext BXL (XBRU) 
15 November 2021  3,187 19.60 19.73 19.50 62,454.68 Euronext BXL (XBRU)
16 November 2021  3,900 19.55 19.65 19.50 76,234.08 Euronext BXL (XBRU)
17 November 2021  13,100 19.43 19.60 19.39 254,589.33 Euronext BXL (XBRU)
18 November 2021  10,764 19.20 19.50 19.01 206,681.72 Euronext BXL (XBRU)
19 November 2021  11,259 19.05 19.27 18.94 214,535.74 Euronext BXL (XBRU)
22 November 2021  7,995 18.86 19.06 18.60 150,796.89 Euronext BXL (XBRU)
23 November 2021  10,500 18.45 18.60 18.32 193,753.35 Euronext BXL (XBRU)
24 November 2021  9,972 18.37 18.50 18.22 183,133.79 Euronext BXL (XBRU)
25 November 2021  9,000 18.44 18.57 18.33 165,964.50 Euronext BXL (XBRU)
26 November 2021  16,794 17.97 18.20 17.73 301,853.68 Euronext BXL (XBRU)
29 November 2021  9,200 17.88  18.00 17.73 164,499.68 Euronext BXL (XBRU) 
30 November 2021  9,100 17.74 17.88 17.55 161,436.73 Euronext BXL (XBRU) 
1 December 2021  9,320 18.12 18.32 17.74 168,828.07 Euronext BXL (XBRU) 

Block transactions

Trade date  Trade time  N°of shares  Price (€)  Buyback amount (€)  Market
20 September 2021 11:14 27,721 18.80 521,154.80 Euronext BXL (XBRU)
21 September 2021 08:16 7,572 19.20 145,382.40 Euronext BXL (XBRU)
21 September 2021 11:02 31,000 19.05 590,550.00 Euronext BXL (XBRU)
29 September 2021  13:19 77,222 18.71 1,444,823.62 Euronext BXL (XBRU) 
29 September 2021  14:52 25,000 18.78 469,500.00 Euronext BXL (XBRU) 
30 September 2021  17:20 38,608 18.78 725,058.24 Euronext BXL (XBRU) 
6 October 2021 15:20 50,000 18.16 908,000.00 Euronext BXL (XBRU)

 

View all Share buyback press releases

Get in touch

Barco NV Legal Entity Identifier: 549300N17QCD827TII61

Barco Inc. Legal Entity Identifier: 549300VZHO7QC2YUVO96

Barco logo
Barco company address
Beneluxpark 21
BE-8500 Kortrijk, Belgium
Tel: +32 56 23 32 11
Barco registered office
Pres.Kennedypark 35
BE-8500 Kortrijk, Belgium
Tel: +32 56 23 32 11