Share Buyback

Based on the authorization granted by the Extraordinary General Meeting of 25 April 2019, the company launched a share buyback program.

The company currently owns approximately 3.12% of its shares which it uses for stock options plans as part of its employee incentive plan. The company wants to use repurchased shares to replenish the pool of own shares for future stock option plans.

The share buyback program will run for 6 months and will start on 20 September 2021.

Barco has mandated an independent broker to execute the program on its behalf and to purchase a maximum of six hundred thousand shares (600.000) shares of Barco NV.

During the course of the program, the company will inform the market about the purchased shares at regular intervals and in accordance with the applicable regulations (Article 207 of the Royal Decree of 30 January 2001, as amended on 26 April 2009).

Trade date	N°of shares	Average price ( € )	Highest price ( € )	Lowest price ( € )	Buyback amount ( € )	Market
20 September 2021	6,806	18.95	19.20	18.78	128,977.78	Euronext BXL (XBRU)
21 September 2021	1,980	19.13	19.28	18.97	37,869.68	Euronext BXL (XBRU)
22 September 2021	9,096	18.87	19.44	18.53	171,684.27	Euronext BXL (XBRU)
23 September 2021	6,000	19.17	19.27	19.09	115,012.20	Euronext BXL (XBRU)
24 September 2021	6,300	19.02	19.16	18.98	119,844.27	Euronext BXL (XBRU)
27 September 2021	7,300	19.31	19.38	19.21	140,972.49	Euronext BXL (XBRU)
28 September 2021	8,000	19.13	19.37	19.02	153,007.20	Euronext BXL (XBRU)
29 September 2021	9,950	18.77	19.00	18.62	186,767.47	Euronext BXL (XBRU)
30 September 2021	11,359	18.69	18.85	18.51	212,344.01	Euronext BXL (XBRU)
1 October 2021	12,283	18.44	18.58	18.32	226,508.35	Euronext BXL (XBRU)
4 October 2021	14,261	18.46	18.65	18.36	263,310.83	Euronext BXL (XBRU)
5 October 2021	13,759	18.30	18.50	18.11	251,841.98	Euronext BXL (XBRU)
6 October 2021	11,000	18.22	18.41	18.09	200,374.90	Euronext BXL (XBRU)
7 October 2021	9,000	18.24	18.39	18.11	164,156.40	Euronext BXL (XBRU)
8 October 2021	7,588	18.35	18.60	18.24	139,266.36	Euronext BXL (XBRU)
11 October 2021	8,102	18.24	18.39	18.14	147,783.72	Euronext BXL (XBRU)
12 October 2021	11,300	18.03	18.16	17.91	203,780.81	Euronext BXL (XBRU)
13 October 2021	9,143	17.88	17.99	17.79	163,488.73	Euronext BXL (XBRU)
14 October 2021	3,487	18.55	18.64	18.20	64,698.50	Euronext BXL (XBRU)
15 October 2021	6,400	18.44	18.66	18.38	118,037.12	Euronext BXL (XBRU)
18 October 2021	7,000	18.38	18.48	18.32	128,624.30	Euronext BXL (XBRU)
19 October 2021	6,942	18.49	18.59	18.39	128,376.32	Euronext BXL (XBRU)
20 October 2021	6,984	18.48	19.12	17.40	129,032.19	Euronext BXL (XBRU)
21 October 2021	3,000	19.23	19.30	18.90	57,696.60	Euronext BXL (XBRU)
22 October 2021	1,774	19.02	19.27	18.85	33,738.11	Euronext BXL (XBRU)
25 October 2021	2,350	19.01	19.14	18.91	44,664.34	Euronext BXL (XBRU)
26 October 2021	411	19.16	19.20	19.12	7,875.79	Euronext BXL (XBRU)
27 October 2021	1,900	19.18	19.31	19.08	36,433.45	Euronext BXL (XBRU)
28 October 2021	492	19.22	19.40	19.18	9,456.04	Euronext BXL (XBRU)
29 October 2021	500	19.49	19.52	19.44	9,743.80	Euronext BXL (XBRU)
1 November 2021	1,900	19.25	19.50	19.13	36,573.67	Euronext BXL (XBRU)
2 November 2021	900	19.47	19.60	19.40	17,527.14	Euronext BXL (XBRU)
3 November 2021	1,500	19.43	19.50	19.34	29,137.65	Euronext BXL (XBRU)
8 November 2021	1,000	19.86	19.90	19.77	19,857.60	Euronext BXL (XBRU)
9 November 2021	1,795	19.83	19.90	19.78	35,597.90	Euronext BXL (XBRU)
10 November 2021	1,255	19.84	19.90	19.70	24,894.48	Euronext BXL (XBRU)
11 November 2021	3,773	19.72	19.87	19.58	74,404.69	Euronext BXL (XBRU)
12 November 2021	2,196	19.76	19.80	19.60	43,394.06	Euronext BXL (XBRU)
15 November 2021	3,187	19.60	19.73	19.50	62,454.68	Euronext BXL (XBRU)
16 November 2021	3,900	19.55	19.65	19.50	76,234.08	Euronext BXL (XBRU)
17 November 2021	13,100	19.43	19.60	19.39	254,589.33	Euronext BXL (XBRU)
18 November 2021	10,764	19.20	19.50	19.01	206,681.72	Euronext BXL (XBRU)
19 November 2021	11,259	19.05	19.27	18.94	214,535.74	Euronext BXL (XBRU)
22 November 2021	7,995	18.86	19.06	18.60	150,796.89	Euronext BXL (XBRU)
23 November 2021	10,500	18.45	18.60	18.32	193,753.35	Euronext BXL (XBRU)
24 November 2021	9,972	18.37	18.50	18.22	183,133.79	Euronext BXL (XBRU)
25 November 2021	9,000	18.44	18.57	18.33	165,964.50	Euronext BXL (XBRU)
26 November 2021	16,794	17.97	18.20	17.73	301,853.68	Euronext BXL (XBRU)
29 November 2021	9,200	17.88	18.00	17.73	164,499.68	Euronext BXL (XBRU)
30 November 2021	9,100	17.74	17.88	17.55	161,436.73	Euronext BXL (XBRU)
1 December 2021	9,320	18.12	18.32	17.74	168,828.07	Euronext BXL (XBRU)

Block transactions

Trade date	Trade time	N°of shares	Price ( € )	Buyback amount ( € )	Market
20 September 2021	11:14	27,721	18.80	521,154.80	Euronext BXL (XBRU)
21 September 2021	08:16	7,572	19.20	145,382.40	Euronext BXL (XBRU)
21 September 2021	11:02	31,000	19.05	590,550.00	Euronext BXL (XBRU)
29 September 2021	13:19	77,222	18.71	1,444,823.62	Euronext BXL (XBRU)
29 September 2021	14:52	25,000	18.78	469,500.00	Euronext BXL (XBRU)
30 September 2021	17:20	38,608	18.78	725,058.24	Euronext BXL (XBRU)
6 October 2021	15:20	50,000	18.16	908,000.00	Euronext BXL (XBRU)