제품

Share Buyback

Based on the authorization granted by the Extraordinary General Meeting of 25 April 2019, the company launched a share buyback program.

The company currently owns approximately 3.12% of its shares which it uses for stock options plans as part of its employee incentive plan. The company wants to use repurchased shares to replenish the pool of own shares for future stock option plans.

The share buyback program will run for 6 months and will start on 20 September 2021.

Barco has mandated an independent broker to execute the program on its behalf and to purchase a maximum of six hundred thousand shares (600.000) shares of Barco NV.

During the course of the program, the company will inform the market about the purchased shares at regular intervals and in accordance with the applicable regulations (Article 207 of the Royal Decree of 30 January 2001, as amended on 26 April 2009).

Trade date

N°of shares

Average price ( )

Highest price ( )

Lowest price ( )

Buyback amount ( )

Market

20 September 2021

6,806

18.95

19.20

18.78

128,977.78

Euronext BXL (XBRU)

21 September 2021

1,980

19.13

19.28

18.97

37,869.68

Euronext BXL (XBRU)

22 September 2021

9,096

18.87

19.44

18.53

171,684.27

Euronext BXL (XBRU)

23 September 2021

6,000

19.17

19.27

19.09

115,012.20

Euronext BXL (XBRU)

24 September 2021

6,300

19.02

19.16

18.98

119,844.27

Euronext BXL (XBRU)

27 September 2021

7,300

19.31

19.38

19.21

140,972.49

Euronext BXL (XBRU)

28 September 2021

8,000

19.13

19.37

19.02

153,007.20

Euronext BXL (XBRU)

29 September 2021

9,950

18.77

19.00

18.62

186,767.47

Euronext BXL (XBRU)

30 September 2021

11,359

18.69

18.85

18.51

212,344.01

Euronext BXL (XBRU)

1 October 2021

12,283

18.44

18.58

18.32

226,508.35

Euronext BXL (XBRU)

4 October 2021

14,261

18.46

18.65

18.36

263,310.83

Euronext BXL (XBRU)

5 October 2021

13,759

18.30

18.50

18.11

251,841.98

Euronext BXL (XBRU)

6 October 2021

11,000

18.22

18.41

18.09

200,374.90

Euronext BXL (XBRU)

7 October 2021

9,000

18.24

18.39

18.11

164,156.40

Euronext BXL (XBRU)

8 October 2021

7,588

18.35

18.60

18.24

139,266.36

Euronext BXL (XBRU)

11 October 2021

8,102

18.24

18.39

18.14

147,783.72

Euronext BXL (XBRU)

12 October 2021

11,300

18.03

18.16

17.91

203,780.81

Euronext BXL (XBRU)

13 October 2021

9,143

17.88

17.99

17.79

163,488.73

Euronext BXL (XBRU)

14 October 2021

3,487

18.55

18.64

18.20

64,698.50

Euronext BXL (XBRU)

15 October 2021

6,400

18.44

18.66

18.38

118,037.12

Euronext BXL (XBRU)

18 October 2021

7,000

18.38

18.48

18.32

128,624.30

Euronext BXL (XBRU)

19 October 2021

6,942

18.49

18.59

18.39

128,376.32

Euronext BXL (XBRU)

20 October 2021

6,984

18.48

19.12

17.40

129,032.19

Euronext BXL (XBRU)

21 October 2021

3,000

19.23

19.30

18.90

57,696.60

Euronext BXL (XBRU)

22 October 2021

1,774

19.02

19.27

18.85

33,738.11

Euronext BXL (XBRU)

25 October 2021

2,350

19.01

19.14

18.91

44,664.34

Euronext BXL (XBRU)

26 October 2021

411

19.16

19.20

19.12

7,875.79

Euronext BXL (XBRU)

27 October 2021

1,900

19.18

19.31

19.08

36,433.45

Euronext BXL (XBRU)

28 October 2021

492

19.22

19.40

19.18

9,456.04

Euronext BXL (XBRU)

29 October 2021

500

19.49

19.52

19.44

9,743.80

Euronext BXL (XBRU)

1 November 2021

1,900

19.25

19.50

19.13

36,573.67

Euronext BXL (XBRU)

2 November 2021

900

19.47

19.60

19.40

17,527.14

Euronext BXL (XBRU)

3 November 2021

1,500

19.43

19.50

19.34

29,137.65

Euronext BXL (XBRU)

8 November 2021

1,000

19.86

19.90

19.77

19,857.60

Euronext BXL (XBRU)

9 November 2021

1,795

19.83

19.90

19.78

35,597.90

Euronext BXL (XBRU)

10 November 2021

1,255

19.84

19.90

19.70

24,894.48

Euronext BXL (XBRU)

11 November 2021

3,773

19.72

19.87

19.58

74,404.69

Euronext BXL (XBRU)

12 November 2021

2,196

19.76

19.80

19.60

43,394.06

Euronext BXL (XBRU)

15 November 2021

3,187

19.60

19.73

19.50

62,454.68

Euronext BXL (XBRU)

16 November 2021

3,900

19.55

19.65

19.50

76,234.08

Euronext BXL (XBRU)

17 November 2021

13,100

19.43

19.60

19.39

254,589.33

Euronext BXL (XBRU)

18 November 2021

10,764

19.20

19.50

19.01

206,681.72

Euronext BXL (XBRU)

19 November 2021

11,259

19.05

19.27

18.94

214,535.74

Euronext BXL (XBRU)

22 November 2021

7,995

18.86

19.06

18.60

150,796.89

Euronext BXL (XBRU)

23 November 2021

10,500

18.45

18.60

18.32

193,753.35

Euronext BXL (XBRU)

24 November 2021

9,972

18.37

18.50

18.22

183,133.79

Euronext BXL (XBRU)

25 November 2021

9,000

18.44

18.57

18.33

165,964.50

Euronext BXL (XBRU)

26 November 2021

16,794

17.97

18.20

17.73

301,853.68

Euronext BXL (XBRU)

29 November 2021

9,200

17.88

18.00

17.73

164,499.68

Euronext BXL (XBRU)

30 November 2021

9,100

17.74

17.88

17.55

161,436.73

Euronext BXL (XBRU)

1 December 2021

9,320

18.12

18.32

17.74

168,828.07

Euronext BXL (XBRU)

Block transactions

Trade date

Trade time

N°of shares

Price ( )

Buyback amount ( )

Market

20 September 2021

11:14

27,721

18.80

521,154.80

Euronext BXL (XBRU)

21 September 2021

08:16

7,572

19.20

145,382.40

Euronext BXL (XBRU)

21 September 2021

11:02

31,000

19.05

590,550.00

Euronext BXL (XBRU)

29 September 2021

13:19

77,222

18.71

1,444,823.62

Euronext BXL (XBRU)

29 September 2021

14:52

25,000

18.78

469,500.00

Euronext BXL (XBRU)

30 September 2021

17:20

38,608

18.78

725,058.24

Euronext BXL (XBRU)

6 October 2021

15:20

50,000

18.16

908,000.00

Euronext BXL (XBRU)