Director Investor Relations
+32 56 26 23 22
willem.fransoo@barco.com
Based on the authorization granted by the Extraordinary General Meeting of 25 April 2019, the company launched a share buyback program.
The company currently owns approximately 3.12% of its shares which it uses for stock options plans as part of its employee incentive plan. The company wants to use repurchased shares to replenish the pool of own shares for future stock option plans.
The share buyback program will run for 6 months and will start on 20 September 2021.
Barco has mandated an independent broker to execute the program on its behalf and to purchase a maximum of six hundred thousand shares (600.000) shares of Barco NV.
During the course of the program, the company will inform the market about the purchased shares at regular intervals and in accordance with the applicable regulations (Article 207 of the Royal Decree of 30 January 2001, as amended on 26 April 2009).
Trade date |
N°of shares |
Average price ( € ) |
Highest price ( € ) |
Lowest price ( € ) |
Buyback amount ( € ) |
Market |
20 September 2021 |
6,806 |
18.95 |
19.20 |
18.78 |
128,977.78 |
Euronext BXL (XBRU) |
21 September 2021 |
1,980 |
19.13 |
19.28 |
18.97 |
37,869.68 |
Euronext BXL (XBRU) |
22 September 2021 |
9,096 |
18.87 |
19.44 |
18.53 |
171,684.27 |
Euronext BXL (XBRU) |
23 September 2021 |
6,000 |
19.17 |
19.27 |
19.09 |
115,012.20 |
Euronext BXL (XBRU) |
24 September 2021 |
6,300 |
19.02 |
19.16 |
18.98 |
119,844.27 |
Euronext BXL (XBRU) |
27 September 2021 |
7,300 |
19.31 |
19.38 |
19.21 |
140,972.49 |
Euronext BXL (XBRU) |
28 September 2021 |
8,000 |
19.13 |
19.37 |
19.02 |
153,007.20 |
Euronext BXL (XBRU) |
29 September 2021 |
9,950 |
18.77 |
19.00 |
18.62 |
186,767.47 |
Euronext BXL (XBRU) |
30 September 2021 |
11,359 |
18.69 |
18.85 |
18.51 |
212,344.01 |
Euronext BXL (XBRU) |
1 October 2021 |
12,283 |
18.44 |
18.58 |
18.32 |
226,508.35 |
Euronext BXL (XBRU) |
4 October 2021 |
14,261 |
18.46 |
18.65 |
18.36 |
263,310.83 |
Euronext BXL (XBRU) |
5 October 2021 |
13,759 |
18.30 |
18.50 |
18.11 |
251,841.98 |
Euronext BXL (XBRU) |
6 October 2021 |
11,000 |
18.22 |
18.41 |
18.09 |
200,374.90 |
Euronext BXL (XBRU) |
7 October 2021 |
9,000 |
18.24 |
18.39 |
18.11 |
164,156.40 |
Euronext BXL (XBRU) |
8 October 2021 |
7,588 |
18.35 |
18.60 |
18.24 |
139,266.36 |
Euronext BXL (XBRU) |
11 October 2021 |
8,102 |
18.24 |
18.39 |
18.14 |
147,783.72 |
Euronext BXL (XBRU) |
12 October 2021 |
11,300 |
18.03 |
18.16 |
17.91 |
203,780.81 |
Euronext BXL (XBRU) |
13 October 2021 |
9,143 |
17.88 |
17.99 |
17.79 |
163,488.73 |
Euronext BXL (XBRU) |
14 October 2021 |
3,487 |
18.55 |
18.64 |
18.20 |
64,698.50 |
Euronext BXL (XBRU) |
15 October 2021 |
6,400 |
18.44 |
18.66 |
18.38 |
118,037.12 |
Euronext BXL (XBRU) |
18 October 2021 |
7,000 |
18.38 |
18.48 |
18.32 |
128,624.30 |
Euronext BXL (XBRU) |
19 October 2021 |
6,942 |
18.49 |
18.59 |
18.39 |
128,376.32 |
Euronext BXL (XBRU) |
20 October 2021 |
6,984 |
18.48 |
19.12 |
17.40 |
129,032.19 |
Euronext BXL (XBRU) |
21 October 2021 |
3,000 |
19.23 |
19.30 |
18.90 |
57,696.60 |
Euronext BXL (XBRU) |
22 October 2021 |
1,774 |
19.02 |
19.27 |
18.85 |
33,738.11 |
Euronext BXL (XBRU) |
25 October 2021 |
2,350 |
19.01 |
19.14 |
18.91 |
44,664.34 |
Euronext BXL (XBRU) |
26 October 2021 |
411 |
19.16 |
19.20 |
19.12 |
7,875.79 |
Euronext BXL (XBRU) |
27 October 2021 |
1,900 |
19.18 |
19.31 |
19.08 |
36,433.45 |
Euronext BXL (XBRU) |
28 October 2021 |
492 |
19.22 |
19.40 |
19.18 |
9,456.04 |
Euronext BXL (XBRU) |
29 October 2021 |
500 |
19.49 |
19.52 |
19.44 |
9,743.80 |
Euronext BXL (XBRU) |
1 November 2021 |
1,900 |
19.25 |
19.50 |
19.13 |
36,573.67 |
Euronext BXL (XBRU) |
2 November 2021 |
900 |
19.47 |
19.60 |
19.40 |
17,527.14 |
Euronext BXL (XBRU) |
3 November 2021 |
1,500 |
19.43 |
19.50 |
19.34 |
29,137.65 |
Euronext BXL (XBRU) |
8 November 2021 |
1,000 |
19.86 |
19.90 |
19.77 |
19,857.60 |
Euronext BXL (XBRU) |
9 November 2021 |
1,795 |
19.83 |
19.90 |
19.78 |
35,597.90 |
Euronext BXL (XBRU) |
10 November 2021 |
1,255 |
19.84 |
19.90 |
19.70 |
24,894.48 |
Euronext BXL (XBRU) |
11 November 2021 |
3,773 |
19.72 |
19.87 |
19.58 |
74,404.69 |
Euronext BXL (XBRU) |
12 November 2021 |
2,196 |
19.76 |
19.80 |
19.60 |
43,394.06 |
Euronext BXL (XBRU) |
15 November 2021 |
3,187 |
19.60 |
19.73 |
19.50 |
62,454.68 |
Euronext BXL (XBRU) |
16 November 2021 |
3,900 |
19.55 |
19.65 |
19.50 |
76,234.08 |
Euronext BXL (XBRU) |
17 November 2021 |
13,100 |
19.43 |
19.60 |
19.39 |
254,589.33 |
Euronext BXL (XBRU) |
18 November 2021 |
10,764 |
19.20 |
19.50 |
19.01 |
206,681.72 |
Euronext BXL (XBRU) |
19 November 2021 |
11,259 |
19.05 |
19.27 |
18.94 |
214,535.74 |
Euronext BXL (XBRU) |
22 November 2021 |
7,995 |
18.86 |
19.06 |
18.60 |
150,796.89 |
Euronext BXL (XBRU) |
23 November 2021 |
10,500 |
18.45 |
18.60 |
18.32 |
193,753.35 |
Euronext BXL (XBRU) |
24 November 2021 |
9,972 |
18.37 |
18.50 |
18.22 |
183,133.79 |
Euronext BXL (XBRU) |
25 November 2021 |
9,000 |
18.44 |
18.57 |
18.33 |
165,964.50 |
Euronext BXL (XBRU) |
26 November 2021 |
16,794 |
17.97 |
18.20 |
17.73 |
301,853.68 |
Euronext BXL (XBRU) |
29 November 2021 |
9,200 |
17.88 |
18.00 |
17.73 |
164,499.68 |
Euronext BXL (XBRU) |
30 November 2021 |
9,100 |
17.74 |
17.88 |
17.55 |
161,436.73 |
Euronext BXL (XBRU) |
1 December 2021 |
9,320 |
18.12 |
18.32 |
17.74 |
168,828.07 |
Euronext BXL (XBRU) |
Trade date |
Trade time |
N°of shares |
Price ( € ) |
Buyback amount ( € ) |
Market |
20 September 2021 |
11:14 |
27,721 |
18.80 |
521,154.80 |
Euronext BXL (XBRU) |
21 September 2021 |
08:16 |
7,572 |
19.20 |
145,382.40 |
Euronext BXL (XBRU) |
21 September 2021 |
11:02 |
31,000 |
19.05 |
590,550.00 |
Euronext BXL (XBRU) |
29 September 2021 |
13:19 |
77,222 |
18.71 |
1,444,823.62 |
Euronext BXL (XBRU) |
29 September 2021 |
14:52 |
25,000 |
18.78 |
469,500.00 |
Euronext BXL (XBRU) |
30 September 2021 |
17:20 |
38,608 |
18.78 |
725,058.24 |
Euronext BXL (XBRU) |
6 October 2021 |
15:20 |
50,000 |
18.16 |
908,000.00 |
Euronext BXL (XBRU) |
Director Investor Relations
+32 56 26 23 22
willem.fransoo@barco.com
Investor Relations Specialist
+32 56 26 23 22
ann.bouckaert@barco.com
Director Investor Relations
+32 56 26 23 22
willem.fransoo@barco.com
Investor Relations Specialist
+32 56 26 23 22
ann.bouckaert@barco.com
Beneluxpark 21
BE-8500 Kortrijk, Belgium
Tel: +32 56 23 32 11
Barco registered office
Pres.Kennedypark 35
BE-8500 Kortrijk, Belgium
Tel: +32 56 23 32 11
Barco NV Legal Entity Identifier: 549300N17QCD827TII61
Barco Inc. Legal Entity Identifier: 549300VZHO7QC2YUVO96